WINPAK - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
AptarGroup 148.17 0.50 0.34% 25.43% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Cascades 9.81 -0.27 -2.68% -18.32% 2024-05-17
Crown Holdings 85.17 0.27 0.32% 5.79% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Exchange Income 48.41 0.14 0.29% -11.92% 2024-05-17
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Seabridge Gold 20.55 0.99 5.06% 10.96% 2024-05-17
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Silvercrest Metals 12.68 0.32 2.59% 38.43% 2024-05-17
Stella-Jones 82.94 1.92 2.37% 36.37% 2024-05-17
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.29 1.01 1.68% 1.76% 2024-05-20
Ufp Technologies 258.08 -1.67 -0.64% 66.50% 2024-05-20
Waste Management 208.54 -1.99 -0.95% 26.93% 2024-05-20
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17